BNP AIRFR TL 7.04

PSE:WA7MB.FR, NLBNPNL2MQ46
+ BNP AIRFR TL 7.04 op mijn watchlist
1,843 12:39
-0,199 (-9,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,885 0,848 0,794
0,947 0 +0,037 +4,56%
03 dec 0,897 0,809 0,786
0,927 0 -0,039 -4,60%
04 dec 0,795 0,782 0,780
0,947 0 -0,027 -3,34%
05 dec 0,840 1,195 0,840
1,218 0 +0,413 +52,81%
06 dec 1,241 1,199 1,171
1,412 0 +0,004 +0,33%
09 dec 1,196 1,176 1,084
1,258 0 -0,023 -1,92%
10 dec 1,150 1,256 1,113
1,356 0 +0,080 +6,80%
11 dec 1,321 1,215 1,173
1,321 0 -0,041 -3,26%
12 dec 1,177 1,501 1,175
1,602 0 +0,286 +23,54%
13 dec 1,554 1,526 1,481
1,620 0 +0,025 +1,67%
16 dec 1,535 1,484 1,371
1,551 0 -0,042 -2,75%
17 dec 1,445 1,524 1,415
1,671 0 +0,040 +2,70%
18 dec 1,518 2,126 1,497
2,126 0 +0,602 +39,50%
19 dec 1,912 1,882 1,807
2,021 0 -0,244 -11,48%
20 dec 1,833 1,555 1,398
1,833 0 -0,327 -17,38%
23 dec 1,532 1,695 1,507
1,695 0 +0,140 +9,00%
24 dec 1,713 1,707 1,679
1,766 0 +0,012 +0,71%
27 dec 1,616 1,594 1,559
1,804 0 -0,113 -6,62%
30 dec 1,593 1,647 1,560
1,738 0 +0,053 +3,32%
31 dec 1,663 1,674 1,663
1,717 0 +0,027 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront