Euro Stoxx 50 Booster Long 4.574,26

BNP, NLBNPNL2MS77
+ Euro Stoxx 50 Booster Long 4.574,26 op mijn watchlist
9,125 18:30
+0,070 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,975 6,535 5,975
6,585 0 -0,950 -12,69%
04 feb 6,605 7,035 6,425
7,165 0 +0,500 +7,65%
05 feb 6,915 7,235 6,885
7,255 0 +0,200 +2,84%
06 feb 7,445 7,965 7,345
8,085 0 +0,730 +10,09%
07 feb 8,035 7,685 7,645
8,045 0 -0,280 -3,52%
10 feb 7,785 8,055 7,765
8,095 0 +0,370 +4,81%
11 feb 8,045 8,345 7,995
8,375 0 +0,290 +3,60%
12 feb 8,475 8,785 8,135
8,795 0 +0,440 +5,27%
13 feb 9,035 9,315 8,825
9,425 0 +0,530 +6,03%
14 feb 9,245 9,335 9,245
9,635 0 +0,020 +0,21%
17 feb 9,345 9,645 9,315
9,675 0 +0,310 +3,32%
18 feb 9,665 9,785 9,495
9,865 0 +0,140 +1,45%
19 feb 9,775 8,945 8,935
9,815 0 -0,840 -8,58%
20 feb 9,105 9,055 8,975
9,405 0 +0,110 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront