Euro Stoxx 50 Booster Long 4.595,16

BNP, NLBNPNL2MS77
+ Euro Stoxx 50 Booster Long 4.595,16 op mijn watchlist
7,435 18:30
-0,470 (-5,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,575 3,435 2,480
3,475 0 +0,420 +13,93%
03 dec 3,455 3,735 3,455
3,955 0 +0,300 +8,73%
04 dec 3,725 4,065 3,675
4,235 0 +0,330 +8,84%
05 dec 4,025 4,465 4,025
4,505 0 +0,400 +9,84%
06 dec 4,355 4,665 4,345
4,775 0 +0,200 +4,48%
09 dec 4,615 4,795 4,575
4,925 0 +0,130 +2,79%
10 dec 4,565 4,415 4,385
4,685 0 -0,380 -7,92%
11 dec 4,425 4,495 4,285
4,535 0 +0,080 +1,81%
12 dec 4,545 4,565 4,435
4,620 0 +0,070 +1,56%
13 dec 4,505 4,495 4,425
4,795 0 -0,070 -1,53%
16 dec 4,385 4,415 4,255
4,425 0 -0,080 -1,78%
17 dec 4,165 4,315 4,125
4,495 0 -0,100 -2,27%
18 dec 4,265 4,465 4,235
4,525 0 +0,150 +3,48%
19 dec 3,675 3,525 3,515
3,905 0 -0,940 -21,05%
20 dec 3,325 3,565 2,845
3,565 0 +0,040 +1,13%
23 dec 3,415 3,405 3,085
3,425 0 -0,160 -4,49%
27 dec 3,375 3,565 3,235
3,745 0 +0,160 +4,70%
30 dec 3,525 3,435 3,215
3,745 0 -0,130 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront