Alphabet Booster Long 127,78

BNP, NLBNPNL2MUA3
5,662 18:30
-0,645 (-10,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,350 6,192 6,192
6,497 0 -0,083 -1,32%
03 jan 6,375 6,527 6,299
6,546 0 +0,335 +5,41%
06 jan 6,548 7,014 6,537
7,038 0 +0,487 +7,46%
07 jan 6,880 6,903 6,842
7,236 0 -0,111 -1,58%
08 jan 6,770 6,744 6,533
6,897 0 -0,159 -2,30%
09 jan 6,651 6,773 6,605
6,803 0 +0,029 +0,43%
10 jan 6,653 6,575 6,378
6,840 0 -0,198 -2,92%
13 jan 6,454 6,308 6,162
6,466 0 -0,267 -4,06%
14 jan 6,589 6,288 6,239
6,589 0 -0,020 -0,32%
15 jan 6,336 6,726 6,303
6,772 0 +0,438 +6,97%
16 jan 6,874 6,742 6,619
6,958 0 +0,016 +0,24%
17 jan 6,633 6,920 6,601
6,976 0 +0,178 +2,64%
20 jan 6,947 6,862 6,838
6,976 0 -0,058 -0,84%
21 jan 6,918 7,153 6,872
7,301 0 +0,291 +4,24%
22 jan 7,037 7,238 6,929
7,241 0 +0,085 +1,19%
23 jan 7,039 7,141 6,984
7,228 0 -0,097 -1,34%
24 jan 6,956 7,073 6,940
7,173 0 -0,068 -0,95%
27 jan 6,643 6,574 6,220
6,844 0 -0,499 -7,05%
28 jan 6,465 6,705 6,465
6,690 0 +0,131 +1,99%
29 jan 6,790 6,732 6,599
6,940 0 +0,027 +0,40%
30 jan 6,987 7,129 6,894
7,323 0 +0,397 +5,90%
31 jan 7,396 7,614 7,363
7,685 0 +0,485 +6,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront