BNP TKWY TL 7.87

PSE:AF7MB.FR, NLBNPNL2MUI6
+ BNP TKWY TL 7.87 op mijn watchlist
2,428 12:25
-0,068 (-2,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,655 1,784 1,641
1,793 0 +0,128 +7,73%
03 dec 1,803 1,680 1,632
1,808 0 -0,104 -5,83%
04 dec 1,678 1,604 1,586
1,680 0 -0,076 -4,52%
05 dec 1,617 1,798 1,615
1,810 0 +0,194 +12,09%
06 dec 1,790 1,943 1,786
1,959 0 +0,145 +8,06%
09 dec 1,948 1,908 1,899
1,969 0 -0,035 -1,80%
10 dec 1,917 1,859 1,842
1,926 0 -0,049 -2,57%
11 dec 1,867 1,775 1,743
1,867 0 -0,084 -4,52%
12 dec 1,776 1,739 1,723
1,819 0 -0,036 -2,03%
13 dec 1,731 1,671 1,661
1,740 0 -0,068 -3,91%
16 dec 1,593 1,542 1,471
1,596 0 -0,129 -7,72%
17 dec 1,534 1,562 1,532
1,581 0 +0,020 +1,30%
18 dec 1,564 1,458 1,437
1,564 1.000 -0,104 -6,66%
19 dec 1,431 1,418 1,382
1,477 0 -0,040 -2,74%
20 dec 1,417 1,452 1,371
1,455 0 +0,034 +2,40%
23 dec 1,445 1,400 1,349
1,446 0 -0,052 -3,58%
24 dec 1,407 1,369 1,369
1,407 0 -0,031 -2,21%
27 dec 1,379 1,335 1,306
1,379 0 -0,034 -2,48%
30 dec 1,342 1,258 1,229
1,342 0 -0,077 -5,77%
31 dec 1,260 1,275 1,260
1,289 0 +0,017 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront