JUST EAT TAKEAWAY Booster Long 7,83

BNP, NLBNPNL2MUI6
+ JUST EAT TAKEAWAY Booster Long 7,83 op mijn watchlist
2,520 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,271 1,301 1,262
1,316 0 +0,026 +2,04%
03 jan 1,312 1,334 1,273
1,341 0 +0,033 +2,54%
06 jan 1,344 1,283 1,277
1,360 0 -0,051 -3,82%
07 jan 1,265 1,305 1,239
1,354 0 +0,022 +1,71%
08 jan 1,302 1,200 1,192
1,304 0 -0,105 -8,05%
09 jan 1,207 1,151 1,137
1,208 0 -0,049 -4,08%
10 jan 1,147 1,077 1,020
1,149 0 -0,074 -6,43%
13 jan 1,069 1,003 0,998
1,069 0 -0,074 -6,87%
14 jan 1,009 1,063 1,009
1,066 0 +0,060 +5,98%
15 jan 1,121 1,107 1,062
1,133 0 +0,044 +4,14%
16 jan 1,118 1,150 1,079
1,171 0 +0,043 +3,88%
17 jan 1,145 1,081 1,070
1,145 0 -0,069 -6,00%
20 jan 1,098 1,057 1,022
1,120 0 -0,024 -2,22%
21 jan 1,063 1,002 0,975
1,067 0 -0,055 -5,20%
22 jan 1,010 0,973 0,927
1,035 0 -0,029 -2,89%
23 jan 0,968 0,984 0,945
0,991 0 +0,011 +1,13%
24 jan 0,985 0,978 0,963
1,013 0 -0,006 -0,61%
27 jan 0,963 0,960 0,927
0,973 0 -0,018 -1,84%
28 jan 0,954 0,964 0,937
1,004 0 +0,004 +0,42%
29 jan 0,975 0,964 0,945
0,989 0 0,000 0,00%
30 jan 0,966 0,972 0,960
0,991 0 +0,008 +0,83%
31 jan 0,971 0,968 0,947
0,974 0 -0,004 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront