BNP INPST TL 12.12

PSE:9G7MB.FR, NLBNPNL2MWH4
+ BNP INPST TL 12.12 op mijn watchlist
4,720 17:42
-0,360 (-7,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,080 4,670 4,010
4,720 0 -0,080 -1,68%
04 feb 4,690 4,610 4,410
4,730 0 -0,060 -1,28%
05 feb 4,560 4,280 4,160
4,660 0 -0,330 -7,16%
06 feb 4,350 4,790 4,240
4,810 0 +0,510 +11,92%
07 feb 4,810 4,920 4,670
4,940 0 +0,130 +2,71%
10 feb 4,940 5,240 4,810
5,270 0 +0,320 +6,50%
11 feb 5,350 5,150 4,630
5,360 0 -0,090 -1,72%
12 feb 5,190 5,515 5,090
5,515 0 +0,365 +7,09%
13 feb 5,585 5,695 5,490
5,750 0 +0,180 +3,26%
14 feb 5,665 5,835 5,620
5,845 0 +0,140 +2,46%
17 feb 5,715 5,965 5,715
5,965 0 +0,130 +2,23%
18 feb 6,025 6,115 5,840
6,115 0 +0,150 +2,51%
19 feb 6,105 6,005 5,850
6,465 0 -0,110 -1,80%
20 feb 6,045 6,065 5,880
6,240 0 +0,060 +1,00%
21 feb 6,125 6,275 6,115
6,360 0 +0,210 +3,46%
24 feb 6,345 6,275 6,030
6,345 0 0,000 0,00%
25 feb 6,205 5,675 5,665
6,205 0 -0,600 -9,56%
26 feb 5,785 5,855 5,760
6,020 0 +0,180 +3,17%
27 feb 5,765 5,360 5,280
5,765 0 -0,495 -8,45%
28 feb 5,200 5,380 5,140
5,460 0 +0,020 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront