Citigroup Booster Long 42,86

BNP, NLBNPNL2MXM2
+ Citigroup Booster Long 42,86 op mijn watchlist
7,150 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,877 3,869 3,810
3,884 0 +0,178 +4,82%
03 sep 3,836 3,704 3,550
3,874 0 -0,165 -4,26%
04 sep 3,645 3,581 3,577
3,710 0 -0,123 -3,32%
05 sep 3,563 3,439 3,432
3,653 0 -0,142 -3,97%
06 sep 3,491 3,200 3,199
3,535 0 -0,239 -6,95%
09 sep 3,217 3,234 3,066
3,462 0 +0,034 +1,06%
10 sep 3,471 2,779 2,779
3,474 0 -0,455 -14,07%
11 sep 2,982 2,769 2,684
2,998 0 -0,010 -0,36%
12 sep 2,949 2,900 2,815
2,985 0 +0,131 +4,73%
13 sep 2,895 2,897 2,894
3,009 0 -0,003 -0,10%
16 sep 2,919 3,016 2,917
3,093 0 +0,119 +4,11%
17 sep 3,063 3,189 3,063
3,200 0 +0,173 +5,74%
18 sep 3,183 3,246 3,168
3,276 0 +0,057 +1,79%
19 sep 3,390 3,602 3,390
3,650 0 +0,356 +10,97%
20 sep 3,854 3,635 3,614
3,888 0 +0,033 +0,92%
23 sep 3,720 3,733 3,671
3,814 0 +0,098 +2,70%
24 sep 3,779 3,505 3,505
3,850 0 -0,228 -6,11%
25 sep 3,543 3,389 3,361
3,585 0 -0,116 -3,31%
26 sep 3,419 3,575 3,406
3,593 0 +0,186 +5,49%
27 sep 3,635 3,704 3,607
3,751 0 +0,129 +3,61%
30 sep 3,658 3,702 3,556
3,734 0 -0,002 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront