Microsoft Corp Booster Long 356,47

BNP, NLBNPNL2MXR1
+ Microsoft Corp Booster Long 356,47 op mijn watchlist
2,820 13:19
-0,020 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,200 3,950 3,740
4,370 0 +0,250 +6,76%
04 mrt 3,410 3,080 2,700
3,410 0 -0,870 -22,03%
05 mrt 3,490 3,810 3,260
3,810 0 +0,730 +23,70%
06 mrt 4,290 3,880 3,750
4,410 0 +0,070 +1,84%
07 mrt 3,870 3,130 2,960
4,010 0 -0,750 -19,33%
10 mrt 3,340 2,440 2,330
3,370 0 -0,690 -22,04%
11 mrt 2,230 2,110 2,080
2,810 0 -0,330 -13,52%
12 mrt 2,380 2,740 2,300
2,820 0 +0,630 +29,86%
13 mrt 2,410 2,250 2,220
2,830 0 -0,490 -17,88%
14 mrt 2,450 3,050 2,350
3,080 0 +0,800 +35,56%
17 mrt 2,910 3,090 2,830
3,240 0 +0,040 +1,31%
18 mrt 3,080 2,530 2,460
3,100 0 -0,560 -18,12%
19 mrt 2,650 2,800 2,580
3,030 0 +0,270 +10,67%
20 mrt 3,200 2,840 2,710
3,400 0 +0,040 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront