Microsoft Corp Booster Long 357,02

BNP, NLBNPNL2MXR1
+ Microsoft Corp Booster Long 357,02 op mijn watchlist
2,050 18:30
-1,130 (-35,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,220 6,720 6,710
7,590 0 -0,690 -9,31%
03 jan 6,900 6,950 6,790
7,060 0 +0,230 +3,42%
06 jan 7,370 7,770 7,370
8,030 0 +0,820 +11,80%
07 jan 7,450 7,120 7,120
7,760 0 -0,650 -8,37%
08 jan 7,160 6,980 6,970
7,440 0 -0,140 -1,97%
09 jan 7,050 7,360 7,050
7,360 0 +0,380 +5,44%
10 jan 7,100 6,670 6,390
7,250 0 -0,690 -9,38%
13 jan 6,580 6,260 6,120
6,590 0 -0,410 -6,15%
14 jan 6,780 6,290 6,230
6,820 0 +0,030 +0,48%
15 jan 6,400 7,270 6,310
7,450 0 +0,980 +15,58%
16 jan 7,510 7,450 7,250
7,730 0 +0,180 +2,48%
17 jan 7,200 7,780 7,160
7,920 0 +0,330 +4,43%
20 jan 7,880 7,530 7,530
7,880 0 -0,250 -3,21%
21 jan 7,630 7,460 7,260
7,800 0 -0,070 -0,93%
22 jan 8,040 9,015 7,870
9,065 0 +1,555 +20,84%
23 jan 9,020 8,835 8,695
9,030 0 -0,180 -2,00%
24 jan 9,140 8,915 8,795
9,160 0 +0,080 +0,91%
27 jan 7,530 7,250 5,800
7,800 0 -1,665 -18,68%
28 jan 8,600 8,945 7,840
8,945 0 +1,695 +23,38%
29 jan 9,180 8,845 8,610
9,235 0 -0,100 -1,12%
30 jan 6,870 6,040 5,960
7,270 0 -2,805 -31,71%
31 jan 6,470 6,410 6,130
6,610 0 +0,370 +6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront