Citigroup Turbo Long 41,12

BNP, NLBNPNL2N2G5
+ Citigroup Turbo Long 41,12 op mijn watchlist
5,787 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,249 4,089 3,953
4,269 0 -0,066 -1,59%
02 okt 4,118 4,117 4,045
4,196 0 +0,028 +0,68%
03 okt 4,185 4,039 3,941
4,185 0 -0,078 -1,89%
04 okt 4,047 4,196 4,028
4,320 0 +0,157 +3,89%
07 okt 4,294 4,280 4,202
4,337 0 +0,084 +2,00%
08 okt 4,284 4,367 4,251
4,371 0 +0,087 +2,03%
09 okt 4,406 4,523 4,356
4,554 0 +0,156 +3,57%
10 okt 4,578 4,465 4,393
4,599 0 -0,058 -1,28%
11 okt 4,474 4,836 4,431
4,881 0 +0,371 +8,31%
14 okt 4,889 4,944 4,879
4,967 0 +0,108 +2,23%
15 okt 5,008 4,569 4,314
5,257 0 -0,375 -7,58%
16 okt 4,357 4,596 4,341
4,610 0 +0,027 +0,59%
17 okt 4,629 4,649 4,581
4,753 0 +0,053 +1,15%
18 okt 4,597 4,415 4,352
4,643 0 -0,234 -5,03%
21 okt 4,375 4,188 4,184
4,415 0 -0,227 -5,14%
22 okt 4,192 4,485 4,074
4,485 0 +0,297 +7,09%
23 okt 4,500 4,412 4,401
4,538 0 -0,073 -1,63%
24 okt 4,434 4,290 4,268
4,533 0 -0,122 -2,77%
25 okt 4,398 4,245 4,216
4,468 0 -0,045 -1,05%
28 okt 4,229 4,560 4,224
4,588 0 +0,315 +7,42%
29 okt 4,619 4,641 4,547
4,715 0 +0,081 +1,78%
30 okt 4,706 4,676 4,611
4,750 0 +0,035 +0,75%
31 okt 4,637 4,599 4,560
4,679 0 -0,077 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront