BNP TSM TL 103.94

PSE:6X3NB.FR, NLBNPNL2NAX5
+ BNP TSM TL 103.94 op mijn watchlist
5,666 09:04
-0,686 (-10,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,718 9,838 9,544
10,102 0 -1,060 -9,73%
04 feb 9,978 9,871 9,832
10,152 0 +0,033 +0,34%
05 feb 10,026 10,401 9,949
10,498 0 +0,530 +5,37%
06 feb 10,430 10,370 10,221
10,523 0 -0,031 -0,30%
07 feb 10,654 10,213 10,160
10,828 65 -0,157 -1,51%
10 feb 10,315 10,306 10,236
10,652 0 +0,093 +0,91%
11 feb 10,327 10,432 10,141
10,436 0 +0,126 +1,22%
12 feb 10,435 10,085 9,930
10,448 0 -0,347 -3,33%
13 feb 10,048 9,633 9,489
10,062 0 -0,452 -4,48%
14 feb 9,466 9,273 9,186
9,467 0 -0,360 -3,74%
17 feb 9,971 9,906 9,870
9,995 0 +0,633 +6,83%
18 feb 10,123 9,614 9,491
10,175 0 -0,292 -2,95%
19 feb 9,737 9,565 9,503
9,798 0 -0,049 -0,51%
20 feb 9,609 9,394 9,232
9,675 0 -0,171 -1,79%
21 feb 9,529 9,342 9,342
9,655 0 -0,052 -0,55%
24 feb 9,340 8,876 8,670
9,371 0 -0,466 -4,99%
25 feb 8,670 8,304 8,226
8,730 0 -0,572 -6,44%
26 feb 8,578 8,874 8,538
8,986 0 +0,570 +6,86%
27 feb 8,851 8,235 8,054
9,076 0 -0,639 -7,20%
28 feb 7,628 7,582 7,299
7,813 0 -0,653 -7,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront