SHELL PLC Turbo Long 24,70

BNP, NLBNPNL2NA50
+ SHELL PLC Turbo Long 24,70 op mijn watchlist
1,037 18:30
+0,017 (+1,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,805 0,785 0,760
0,812 0 -0,025 -3,09%
03 dec 0,797 0,836 0,785
0,839 0 +0,051 +6,50%
04 dec 0,834 0,794 0,789
0,842 0 -0,042 -5,02%
05 dec 0,773 0,776 0,742
0,776 0 -0,018 -2,27%
06 dec 0,752 0,730 0,712
0,763 0 -0,046 -5,93%
09 dec 0,738 0,811 0,738
0,822 0 +0,081 +11,10%
10 dec 0,782 0,797 0,779
0,806 0 -0,014 -1,73%
11 dec 0,802 0,787 0,753
0,809 0 -0,010 -1,25%
12 dec 0,800 0,799 0,763
0,803 0 +0,012 +1,52%
13 dec 0,786 0,761 0,736
0,788 0 -0,038 -4,76%
16 dec 0,735 0,713 0,705
0,739 0 -0,048 -6,31%
17 dec 0,689 0,668 0,642
0,702 0 -0,045 -6,31%
18 dec 0,666 0,687 0,657
0,695 0 +0,019 +2,84%
19 dec 0,654 0,644 0,636
0,670 0 -0,043 -6,26%
20 dec 0,624 0,640 0,594
0,654 0 -0,004 -0,62%
23 dec 0,675 0,652 0,611
0,675 0 +0,012 +1,88%
24 dec 0,668 0,658 0,654
0,671 0 +0,006 +0,92%
27 dec 0,664 0,683 0,655
0,700 0 +0,025 +3,80%
30 dec 0,666 0,678 0,660
0,684 0 -0,005 -0,73%
31 dec 0,681 0,714 0,681
0,721 0 +0,036 +5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront