SIGNIFY NV Booster Long 17,22

BNP, NLBNPNL2NCJ0
+ SIGNIFY NV Booster Long 17,22 op mijn watchlist
0,760 18:30
+0,070 (+10,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,985 0,950 0,910
0,985 0 -0,005 -0,52%
03 jan 0,965 0,870 0,870
0,965 0 -0,080 -8,42%
06 jan 0,880 0,880 0,730
0,910 0 +0,010 +1,15%
07 jan 0,860 1,010 0,860
1,045 0 +0,130 +14,77%
08 jan 1,005 0,950 0,935
1,015 0 -0,060 -5,94%
09 jan 0,965 0,890 0,890
0,965 0 -0,060 -6,32%
10 jan 0,880 0,770 0,760
0,890 0 -0,120 -13,48%
13 jan 0,750 0,770 0,720
0,780 0 0,000 0,00%
14 jan 0,790 0,730 0,730
0,860 0 -0,040 -5,19%
15 jan 0,740 0,890 0,740
0,925 0 +0,160 +21,92%
16 jan 0,910 0,970 0,890
0,970 0 +0,080 +8,99%
17 jan 0,995 1,050 0,965
1,055 0 +0,080 +8,25%
20 jan 1,055 1,090 0,995
1,100 0 +0,040 +3,81%
21 jan 1,095 1,150 1,085
1,150 0 +0,060 +5,50%
22 jan 1,155 1,180 1,115
1,195 0 +0,030 +2,61%
23 jan 1,165 1,200 1,125
1,200 0 +0,020 +1,69%
24 jan 1,085 1,170 1,035
1,505 0 -0,030 -2,50%
27 jan 1,085 1,120 0,965
1,130 0 -0,050 -4,27%
28 jan 1,115 1,000 0,990
1,125 0 -0,120 -10,71%
29 jan 1,055 0,840 0,830
1,055 0 -0,160 -16,00%
30 jan 0,860 0,830 0,820
0,900 0 -0,010 -1,19%
31 jan 0,850 0,800 0,790
0,860 0 -0,030 -3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront