Palladium - CME Roll vol 1 Turbo Long 757,00

BNP, NLBNPNL2NCS1
+ Palladium - CME Roll vol 1 Turbo Long 757,00 op mijn watchlist
4,740 18:30
-0,030 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,840 5,840 5,560
6,200 0 +0,080 +1,39%
04 feb 6,020 5,550 5,380
6,040 0 -0,290 -4,97%
05 feb 5,330 5,520 5,330
5,710 0 -0,030 -0,54%
06 feb 5,390 5,210 5,070
5,430 0 -0,310 -5,62%
07 feb 5,190 5,120 4,910
5,370 0 -0,090 -1,73%
10 feb 5,000 5,310 4,960
5,510 150 +0,190 +3,71%
11 feb 5,290 5,240 4,930
5,330 0 -0,070 -1,32%
12 feb 5,170 5,060 4,890
5,180 0 -0,180 -3,44%
13 feb 5,220 5,430 5,130
5,480 0 +0,370 +7,31%
14 feb 5,550 5,180 5,070
5,560 0 -0,250 -4,60%
17 feb 5,130 5,125 5,020
5,280 0 -0,055 -1,06%
18 feb 5,160 5,210 5,010
5,250 130 +0,085 +1,66%
19 feb 5,090 5,010 4,870
5,340 0 -0,200 -3,84%
20 feb 5,060 5,160 5,050
5,310 0 +0,150 +2,99%
21 feb 4,950 5,050 4,820
5,180 0 -0,110 -2,13%
24 feb 4,830 4,450 4,430
4,840 0 -0,600 -11,88%
25 feb 4,310 4,130 4,010
4,610 0 -0,320 -7,19%
26 feb 4,190 4,140 4,020
4,410 0 +0,010 +0,24%
27 feb 4,090 4,020 3,880
4,160 0 -0,120 -2,90%
28 feb 3,890 3,900 3,760
4,000 0 -0,120 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront