Taiwan Semiconductor Manufactu Turbo Long 110,60

BNP, NLBNPNL2NEH0
6,850 18:30
+0,427 (+6,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,595 7,084 6,813
7,667 0 -0,373 -5,00%
04 mrt 7,081 7,310 6,696
7,310 0 +0,226 +3,19%
05 mrt 7,743 7,474 7,308
7,784 0 +0,164 +2,24%
06 mrt 7,340 6,900 6,815
7,371 0 -0,574 -7,68%
07 mrt 6,882 6,383 6,290
7,053 0 -0,517 -7,49%
10 mrt 6,895 6,153 6,117
6,899 0 -0,230 -3,60%
11 mrt 6,176 6,040 5,994
6,463 0 -0,113 -1,84%
12 mrt 6,395 6,792 6,381
6,868 0 +0,752 +12,45%
13 mrt 6,445 6,241 6,218
6,553 0 -0,551 -8,11%
14 mrt 6,419 6,450 6,338
6,525 0 +0,209 +3,35%
17 mrt 6,575 6,606 6,487
6,709 0 +0,156 +2,42%
18 mrt 6,752 6,426 6,226
6,752 0 -0,180 -2,72%
19 mrt 6,350 6,423 6,327
6,519 0 -0,003 -0,05%
20 mrt 6,826 6,850 6,680
6,975 0 +0,427 +6,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront