BNP TSM TL 110.6

PSE:C23NB.FR, NLBNPNL2NEH0
+ BNP TSM TL 110.6 op mijn watchlist
5,708 18:30
+0,046 (+0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,413 9,688 9,201
9,920 0 +0,137 +1,43%
03 jan 9,874 10,197 9,843
10,272 0 +0,509 +5,25%
06 jan 10,870 11,363 10,870
11,416 0 +1,166 +11,43%
07 jan 11,368 10,664 10,662
11,553 0 -0,699 -6,15%
08 jan 10,738 10,147 10,137
10,780 0 -0,517 -4,85%
09 jan 10,209 10,709 10,209
10,810 0 +0,562 +5,54%
10 jan 10,584 10,344 9,967
10,866 0 -0,365 -3,41%
13 jan 10,232 9,731 9,678
10,232 0 -0,613 -5,93%
14 jan 10,220 9,458 9,418
10,267 0 -0,273 -2,81%
15 jan 9,557 9,982 9,499
10,091 0 +0,524 +5,54%
16 jan 11,440 11,240 10,933
11,739 0 +1,258 +12,60%
17 jan 10,936 10,859 10,727
11,136 0 -0,381 -3,39%
20 jan 10,897 11,253 10,883
11,319 0 +0,394 +3,63%
21 jan 10,925 11,281 10,610
11,311 0 +0,028 +0,25%
22 jan 11,403 11,791 11,403
11,806 0 +0,510 +4,52%
23 jan 11,708 11,606 11,373
11,732 0 -0,185 -1,57%
24 jan 11,804 11,492 11,395
11,953 0 -0,114 -0,98%
27 jan 10,250 8,449 8,289
10,250 0 -3,043 -26,48%
28 jan 8,815 9,225 8,815
9,307 0 +0,776 +9,18%
29 jan 9,907 9,535 9,380
10,011 0 +0,310 +3,36%
30 jan 9,904 10,005 9,833
10,272 0 +0,470 +4,93%
31 jan 10,454 10,766 10,259
10,809 0 +0,761 +7,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront