BNP TSM TL 106.74

PSE:K43NB.FR, NLBNPNL2NG13
+ BNP TSM TL 106.74 op mijn watchlist
5,555 18:30
+0,045 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,469 9,563 9,302
9,826 0 -1,064 -10,01%
04 feb 9,704 9,598 9,539
9,895 0 +0,035 +0,37%
05 feb 9,720 10,130 9,679
10,211 0 +0,532 +5,54%
06 feb 10,158 10,098 9,956
10,321 0 -0,032 -0,32%
07 feb 10,381 9,939 9,867
10,552 0 -0,159 -1,57%
10 feb 10,040 10,032 9,960
10,343 0 +0,093 +0,94%
11 feb 10,051 10,158 9,853
10,163 0 +0,126 +1,26%
12 feb 10,159 9,813 9,662
10,171 0 -0,345 -3,40%
13 feb 9,835 9,362 9,214
9,835 0 -0,451 -4,60%
14 feb 9,191 9,002 8,913
9,195 0 -0,360 -3,85%
17 feb 9,700 9,636 9,604
9,724 0 +0,634 +7,04%
18 feb 9,861 9,342 9,239
9,903 0 -0,294 -3,05%
19 feb 9,456 9,293 9,235
9,527 0 -0,049 -0,52%
20 feb 9,337 9,123 8,952
9,403 0 -0,170 -1,83%
21 feb 9,259 9,071 9,071
9,383 0 -0,052 -0,57%
24 feb 9,070 8,605 8,394
9,100 0 -0,466 -5,14%
25 feb 8,406 8,034 7,960
8,460 0 -0,571 -6,64%
26 feb 8,308 8,604 8,268
8,718 0 +0,570 +7,09%
27 feb 8,603 7,962 7,779
8,812 0 -0,642 -7,46%
28 feb 7,364 7,309 7,008
7,531 0 -0,653 -8,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront