BNP TSM TL 108.27

PSE:M43NB.FR, NLBNPNL2NG21
+ BNP TSM TL 108.27 op mijn watchlist
5,413 18:30
+0,044 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,321 9,417 9,155
9,679 0 -1,065 -10,16%
04 feb 9,556 9,452 9,393
9,748 0 +0,035 +0,37%
05 feb 9,574 9,984 9,533
10,066 0 +0,532 +5,63%
06 feb 10,013 9,953 9,811
10,176 0 -0,031 -0,31%
07 feb 10,235 9,792 9,719
10,406 0 -0,161 -1,62%
10 feb 9,893 9,884 9,813
10,195 0 +0,092 +0,94%
11 feb 9,905 10,012 9,707
10,017 0 +0,128 +1,30%
12 feb 10,018 9,667 9,515
10,025 0 -0,345 -3,45%
13 feb 9,690 9,217 9,068
9,690 0 -0,450 -4,66%
14 feb 9,046 8,858 8,768
9,050 0 -0,359 -3,89%
17 feb 9,555 9,491 9,459
9,579 0 +0,633 +7,15%
18 feb 9,715 9,197 9,093
9,758 0 -0,294 -3,10%
19 feb 9,309 9,146 9,089
9,381 0 -0,051 -0,55%
20 feb 9,192 8,978 8,807
9,257 0 -0,168 -1,84%
21 feb 9,114 8,926 8,926
9,238 0 -0,052 -0,58%
24 feb 8,925 8,459 8,248
8,955 0 -0,467 -5,23%
25 feb 8,261 7,889 7,815
8,315 0 -0,570 -6,74%
26 feb 8,163 8,460 8,123
8,572 0 +0,571 +7,24%
27 feb 8,457 7,815 7,632
8,656 0 -0,645 -7,62%
28 feb 7,218 7,163 6,857
7,385 0 -0,652 -8,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront