BNP TSM TL 109.89

PSE:N43NB.FR, NLBNPNL2NG39
+ BNP TSM TL 109.89 op mijn watchlist
5,119 08:58
-0,685 (-11,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,172 9,268 9,006
9,530 0 -1,068 -10,33%
04 feb 9,409 9,305 9,245
9,601 0 +0,037 +0,40%
05 feb 9,427 9,837 9,386
9,919 0 +0,532 +5,72%
06 feb 9,865 9,805 9,663
10,028 0 -0,032 -0,33%
07 feb 10,087 9,644 9,571
10,258 0 -0,161 -1,64%
10 feb 9,745 9,736 9,664
10,047 0 +0,092 +0,95%
11 feb 9,756 9,864 9,559
9,870 0 +0,128 +1,31%
12 feb 9,871 9,520 9,368
9,871 0 -0,344 -3,49%
13 feb 9,543 9,070 8,923
9,543 0 -0,450 -4,73%
14 feb 8,900 8,712 8,624
8,904 0 -0,358 -3,95%
17 feb 9,409 9,345 9,312
9,433 0 +0,633 +7,27%
18 feb 9,569 9,050 8,951
9,612 0 -0,295 -3,16%
19 feb 9,163 8,999 8,942
9,234 0 -0,051 -0,56%
20 feb 9,045 8,832 8,661
9,111 0 -0,167 -1,86%
21 feb 8,968 8,778 8,778
9,091 0 -0,054 -0,61%
24 feb 8,779 8,313 8,101
8,809 0 -0,465 -5,30%
25 feb 8,115 7,743 7,665
8,170 0 -0,570 -6,86%
26 feb 8,016 8,313 7,976
8,423 0 +0,570 +7,36%
27 feb 8,311 7,668 7,486
8,510 0 -0,645 -7,76%
28 feb 7,059 7,015 6,708
7,237 0 -0,653 -8,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront