BNP TSM TL 115.13

PSE:M83NB.FR, NLBNPNL2NIQ2
+ BNP TSM TL 115.13 op mijn watchlist
3,419 16:00
-0,934 (-21,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,498 8,765 8,285
8,995 0 +0,124 +1,44%
03 jan 8,951 9,275 8,922
9,350 0 +0,510 +5,82%
06 jan 9,949 10,449 9,949
10,497 0 +1,174 +12,66%
07 jan 10,454 9,747 9,729
10,639 0 -0,702 -6,72%
08 jan 9,804 9,225 9,184
9,860 0 -0,522 -5,36%
09 jan 9,285 9,784 9,285
9,885 0 +0,559 +6,06%
10 jan 9,658 9,414 9,044
9,943 0 -0,370 -3,78%
13 jan 9,372 8,797 8,740
9,372 0 -0,617 -6,55%
14 jan 9,299 8,530 8,491
9,307 0 -0,267 -3,04%
15 jan 8,630 9,054 8,572
9,161 0 +0,524 +6,14%
16 jan 10,487 10,314 10,054
10,812 0 +1,260 +13,92%
17 jan 10,009 9,930 9,833
10,208 0 -0,384 -3,72%
20 jan 9,968 10,331 9,963
10,395 0 +0,401 +4,04%
21 jan 10,001 10,362 9,687
10,389 0 +0,031 +0,30%
22 jan 10,481 10,871 10,459
10,886 0 +0,509 +4,91%
23 jan 10,807 10,686 10,461
10,808 0 -0,185 -1,70%
24 jan 10,861 10,580 10,489
11,041 0 -0,106 -0,99%
27 jan 9,332 7,533 7,372
9,332 0 -3,047 -28,80%
28 jan 7,926 8,302 7,772
8,387 0 +0,769 +10,21%
29 jan 8,978 8,612 8,456
9,084 0 +0,310 +3,73%
30 jan 8,968 9,081 8,907
9,312 0 +0,469 +5,45%
31 jan 9,527 9,843 9,321
9,877 0 +0,762 +8,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront