ASMI Booster Long 478,46

BNP, NLBNPNL2NI52
4,492 18:30
+1,032 (+29,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,374 4,122 3,275
4,329 0 -0,571 -12,17%
04 feb 4,294 3,701 3,701
4,497 0 -0,421 -10,21%
05 feb 3,601 3,742 3,315
3,750 0 +0,041 +1,11%
06 feb 3,831 3,871 3,746
4,024 0 +0,129 +3,45%
07 feb 3,920 3,460 3,436
3,927 0 -0,411 -10,62%
10 feb 3,489 4,492 3,476
4,621 0 +1,032 +29,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront