ASMI Booster Long 484,30

BNP, NLBNPNL2NI60
+ ASMI Booster Long 484,30 op mijn watchlist
4,358 18:30
+1,036 (+31,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,103 4,372 4,008
4,489 0 +0,278 +6,79%
03 jan 4,435 4,328 3,940
4,455 0 -0,044 -1,01%
06 jan 4,582 6,154 4,540
6,154 0 +1,826 +42,19%
07 jan 5,629 6,148 5,620
6,684 150 -0,006 -0,10%
08 jan 6,131 5,573 5,573
6,525 0 -0,575 -9,35%
09 jan 5,677 5,685 5,258
5,833 0 +0,112 +2,01%
10 jan 5,723 5,751 5,593
6,052 0 +0,066 +1,16%
13 jan 5,653 5,345 4,639
5,653 0 -0,406 -7,06%
14 jan 5,561 5,663 5,547
5,894 0 +0,318 +5,95%
15 jan 5,726 5,953 5,594
6,579 100 +0,290 +5,12%
16 jan 6,508 7,346 6,508
7,489 100 +1,393 +23,40%
17 jan 7,224 7,246 6,859
7,291 0 -0,100 -1,36%
20 jan 7,150 7,095 6,797
7,216 0 -0,151 -2,08%
21 jan 7,081 6,859 6,642
7,382 0 -0,236 -3,33%
22 jan 6,956 7,589 6,836
7,758 100 +0,730 +10,64%
23 jan 7,557 6,699 6,307
7,685 100 -0,890 -11,73%
24 jan 6,681 6,536 6,216
6,871 0 -0,163 -2,43%
27 jan 5,750 2,716 1,785
5,750 0 -3,820 -58,45%
28 jan 2,975 1,770 1,644
3,254 0 -0,946 -34,83%
29 jan 3,506 2,590 2,522
4,073 0 +0,820 +46,33%
30 jan 2,802 3,322 2,802
3,691 0 +0,732 +28,26%
31 jan 3,435 4,358 3,435
4,613 0 +1,036 +31,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront