ASMI Booster Long 485,34

BNP, NLBNPNL2NI60
4,300 18:00
-0,094 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,039 3,787 2,820
3,974 0 -0,571 -13,10%
04 feb 3,959 3,366 3,366
4,162 0 -0,421 -11,12%
05 feb 3,271 3,407 2,981
3,415 0 +0,041 +1,22%
06 feb 3,496 3,535 3,410
3,689 0 +0,128 +3,76%
07 feb 3,584 3,125 3,101
3,592 0 -0,410 -11,60%
10 feb 3,153 4,156 3,141
4,286 0 +1,031 +32,99%
11 feb 4,190 4,394 4,099
4,562 0 +0,238 +5,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront