BNP TSM TL 112.42

PSE:DC4NB.FR, NLBNPNL2NLW4
+ BNP TSM TL 112.42 op mijn watchlist
4,889 08:59
-0,683 (-12,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,928 9,026 8,726
9,286 0 -1,071 -10,61%
04 feb 9,166 9,064 9,017
9,342 0 +0,038 +0,42%
05 feb 9,187 9,598 9,146
9,686 0 +0,534 +5,89%
06 feb 9,625 9,564 9,417
9,744 0 -0,034 -0,35%
07 feb 9,848 9,403 9,346
10,016 0 -0,161 -1,68%
10 feb 9,502 9,493 9,424
9,797 0 +0,090 +0,96%
11 feb 9,514 9,623 9,320
9,626 0 +0,130 +1,37%
12 feb 9,630 9,280 9,130
9,640 0 -0,343 -3,56%
13 feb 9,289 8,831 8,684
9,289 0 -0,449 -4,84%
14 feb 8,664 8,474 8,397
8,668 0 -0,357 -4,04%
17 feb 9,171 9,106 9,069
9,195 0 +0,632 +7,46%
18 feb 9,319 8,810 8,708
9,372 0 -0,296 -3,25%
19 feb 8,924 8,759 8,698
8,995 0 -0,051 -0,58%
20 feb 8,804 8,593 8,437
8,870 0 -0,166 -1,90%
21 feb 8,728 8,539 8,539
8,849 0 -0,054 -0,63%
24 feb 8,540 8,074 7,875
8,569 0 -0,465 -5,45%
25 feb 7,869 7,504 7,412
7,934 0 -0,570 -7,06%
26 feb 7,777 8,075 7,758
8,178 0 +0,571 +7,61%
27 feb 8,091 7,427 7,273
8,274 0 -0,648 -8,02%
28 feb 6,808 6,773 6,534
6,996 0 -0,654 -8,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront