Amazon.com Booster Long 152,68

BNP, NLBNPNL2NL16
6,779 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,922 6,902 6,835
7,243 0 -0,102 -1,46%
03 jan 6,956 7,177 6,901
7,276 0 +0,275 +3,98%
06 jan 7,252 7,451 7,237
7,543 0 +0,274 +3,82%
07 jan 7,391 7,021 7,011
7,506 0 -0,430 -5,77%
08 jan 6,993 6,826 6,826
7,098 0 -0,195 -2,78%
09 jan 6,929 6,996 6,881
7,007 0 +0,170 +2,49%
10 jan 6,892 6,583 6,576
6,964 0 -0,413 -5,90%
13 jan 6,579 6,612 6,406
6,733 0 +0,029 +0,44%
14 jan 6,818 6,513 6,508
6,925 0 -0,099 -1,50%
15 jan 6,579 6,912 6,524
7,059 0 +0,399 +6,13%
16 jan 7,096 6,983 6,959
7,229 0 +0,071 +1,03%
17 jan 6,870 7,219 6,866
7,294 0 +0,236 +3,38%
20 jan 7,378 7,335 7,277
7,464 0 +0,116 +1,61%
21 jan 7,429 7,747 7,375
7,747 0 +0,412 +5,62%
22 jan 7,775 8,034 7,706
8,104 0 +0,287 +3,70%
23 jan 8,063 7,921 7,861
8,104 0 -0,113 -1,41%
24 jan 8,105 7,895 7,895
8,154 0 -0,026 -0,33%
27 jan 7,425 7,758 6,571
7,865 0 -0,137 -1,74%
28 jan 8,021 8,648 7,947
8,669 0 +0,890 +11,47%
29 jan 8,469 8,400 8,237
8,618 0 -0,248 -2,87%
30 jan 8,186 8,003 7,823
8,356 0 -0,397 -4,73%
31 jan 8,191 8,517 8,128
8,542 0 +0,514 +6,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront