Air France-KLM Turbo Long 6,43

BNP, NLBNPNL2NMB6
+ Air France-KLM Turbo Long 6,43 op mijn watchlist
3,540 18:30
-0,291 (-7,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,950 2,938 2,839
3,207 0 +0,046 +1,59%
04 mrt 2,895 2,853 2,693
2,927 0 -0,085 -2,89%
05 mrt 2,940 3,169 2,928
3,194 2.000 +0,316 +11,08%
06 mrt 4,708 5,867 4,428
6,317 0 +2,698 +85,14%
07 mrt 5,963 5,806 5,083
6,041 0 -0,061 -1,04%
10 mrt 5,607 5,433 5,097
5,677 0 -0,373 -6,42%
11 mrt 5,391 4,340 4,306
5,406 0 -1,093 -20,12%
12 mrt 4,384 4,097 3,971
4,404 0 -0,243 -5,60%
13 mrt 4,050 3,980 3,968
4,279 0 -0,117 -2,86%
14 mrt 3,991 3,995 3,822
4,024 0 +0,015 +0,38%
17 mrt 3,973 4,210 3,955
4,289 0 +0,215 +5,38%
18 mrt 4,149 4,119 4,069
4,287 0 -0,091 -2,16%
19 mrt 4,100 3,944 3,871
4,100 0 -0,175 -4,25%
20 mrt 3,956 3,831 3,736
4,149 0 -0,113 -2,87%
21 mrt 3,837 3,540 3,417
3,837 0 -0,291 -7,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront