ING Turbo Long 10,02

BNP, NLBNPNL2NPO2
+ ING Turbo Long 10,02 op mijn watchlist
0,939 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,649 0,660 0,644
0,663 0 -0,026 -3,79%
04 feb 0,667 0,685 0,656
0,687 0 +0,025 +3,79%
05 feb 0,681 0,676 0,663
0,690 0 -0,009 -1,31%
06 feb 0,609 0,662 0,606
0,670 0 -0,014 -2,07%
07 feb 0,666 0,671 0,647
0,680 0 +0,009 +1,36%
10 feb 0,677 0,662 0,653
0,682 0 -0,009 -1,34%
11 feb 0,661 0,682 0,659
0,683 0 +0,020 +3,02%
12 feb 0,684 0,701 0,673
0,702 0 +0,019 +2,79%
13 feb 0,700 0,692 0,686
0,707 0 -0,009 -1,28%
14 feb 0,691 0,712 0,683
0,719 0 +0,020 +2,89%
17 feb 0,716 0,719 0,713
0,733 0 +0,007 +0,98%
18 feb 0,718 0,748 0,718
0,751 0 +0,029 +4,03%
19 feb 0,740 0,712 0,710
0,751 0 -0,036 -4,81%
20 feb 0,713 0,720 0,711
0,727 0 +0,008 +1,12%
21 feb 0,723 0,735 0,714
0,736 0 +0,015 +2,08%
24 feb 0,731 0,725 0,710
0,731 0 -0,010 -1,36%
25 feb 0,721 0,746 0,719
0,752 0 +0,021 +2,90%
26 feb 0,744 0,769 0,736
0,773 0 +0,023 +3,08%
27 feb 0,764 0,780 0,758
0,780 0 +0,011 +1,43%
28 feb 0,769 0,787 0,764
0,790 0 +0,007 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront