Silver World Spot (USD) Booster Long 22,38

BNP, NLBNPNL2NQ86
+ Silver World Spot (USD) Booster Long 22,38 op mijn watchlist
10,785 18:30
-0,140 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,805 9,205 8,705
9,295 0 +0,550 +6,35%
04 mrt 9,175 9,175 8,925
9,385 0 -0,030 -0,33%
05 mrt 9,475 9,665 9,255
9,715 0 +0,490 +5,34%
06 mrt 9,765 9,865 9,455
9,865 0 +0,200 +2,07%
07 mrt 9,715 9,385 9,275
9,755 0 -0,480 -4,87%
10 mrt 9,625 9,245 9,195
9,675 0 -0,140 -1,49%
11 mrt 9,305 9,675 9,285
9,855 0 +0,430 +4,65%
12 mrt 9,745 10,195 9,745
10,215 0 +0,520 +5,37%
13 mrt 10,085 10,685 9,965
10,845 0 +0,490 +4,81%
14 mrt 10,835 10,675 10,455
10,925 0 -0,010 -0,09%
17 mrt 10,745 10,665 10,365
10,755 0 -0,010 -0,09%
18 mrt 10,785 10,855 10,735
11,075 0 +0,190 +1,78%
19 mrt 10,815 10,495 10,385
10,845 0 -0,360 -3,32%
20 mrt 10,645 10,365 10,095
10,645 0 -0,130 -1,24%
21 mrt 10,075 9,985 9,705
10,205 0 -0,380 -3,67%
24 mrt 10,145 9,995 9,945
10,255 0 +0,010 +0,10%
25 mrt 10,145 10,535 10,115
10,685 0 +0,540 +5,40%
26 mrt 10,705 10,635 10,550
10,865 0 +0,100 +0,95%
27 mrt 10,705 11,165 10,635
11,275 0 +0,530 +4,98%
28 mrt 11,345 10,925 10,895
11,435 0 -0,240 -2,15%
31 mrt 11,205 10,785 10,495
11,295 0 -0,140 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront