UNIBAIL-RODAMCO-WESTFIELD Booster Long 54,98

BNP, NLBNPNL2NTG0
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 54,98 op mijn watchlist
2,542 18:30
+0,015 (+0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,540 2,390 2,320
2,540 0 -0,230 -8,78%
03 dec 2,360 2,440 2,310
2,440 0 +0,050 +2,09%
04 dec 2,430 2,540 2,390
2,510 0 +0,100 +4,10%
05 dec 2,510 2,590 2,510
2,650 0 +0,050 +1,97%
06 dec 2,580 2,630 2,560
2,670 0 +0,040 +1,54%
09 dec 2,660 2,480 2,460
2,690 0 -0,150 -5,70%
10 dec 2,350 2,270 2,220
2,350 0 -0,210 -8,47%
11 dec 2,290 2,250 2,190
2,290 0 -0,020 -0,88%
12 dec 2,260 2,260 2,180
2,260 0 +0,010 +0,44%
13 dec 2,250 2,230 2,170
2,260 0 -0,030 -1,33%
16 dec 2,220 2,145 2,070
2,220 0 -0,085 -3,81%
17 dec 2,105 2,115 2,010
2,130 0 -0,030 -1,40%
18 dec 2,090 2,145 2,090
2,180 0 +0,030 +1,42%
19 dec 2,025 1,925 1,890
2,035 0 -0,220 -10,26%
20 dec 1,915 2,005 1,820
2,005 0 +0,080 +4,16%
23 dec 1,985 1,975 1,910
1,985 0 -0,030 -1,50%
24 dec 1,970 2,050 1,970
2,050 0 +0,075 +3,80%
27 dec 2,055 2,035 1,990
2,065 0 -0,015 -0,73%
30 dec 2,025 2,030 2,015
2,070 0 -0,005 -0,25%
31 dec 2,065 2,100 2,010
2,110 0 +0,070 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront