Home Depot Turbo Long 314,00

BNP, NLBNPNL2O151
+ Home Depot Turbo Long 314,00 op mijn watchlist
11,700 15:51
+0,090 (+0,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,745 9,740 9,660
10,060 0 +0,080 +0,83%
04 nov 9,635 9,800 9,495
10,140 0 +0,060 +0,62%
05 nov 9,925 9,920 9,770
10,065 0 +0,120 +1,22%
06 nov 11,030 8,860 8,660
11,080 0 -1,060 -10,69%
07 nov 9,435 9,960 9,355
10,000 0 +1,100 +12,42%
08 nov 10,360 10,660 10,340
10,860 0 +0,700 +7,03%
11 nov 11,070 11,350 10,950
11,400 0 +0,690 +6,47%
12 nov 11,315 10,960 10,880
12,280 0 -0,390 -3,44%
13 nov 10,720 11,200 10,650
11,500 0 +0,240 +2,19%
14 nov 11,525 11,290 10,950
11,675 0 +0,090 +0,80%
15 nov 10,975 11,010 10,865
11,175 0 -0,280 -2,48%
18 nov 11,345 11,480 11,010
11,560 0 +0,470 +4,27%
19 nov 11,515 11,190 10,420
11,565 0 -0,290 -2,53%
20 nov 11,215 10,530 10,520
11,345 0 -0,660 -5,90%
21 nov 10,550 11,160 10,460
11,200 0 +0,630 +5,98%
22 nov 11,585 12,220 11,515
12,300 0 +1,060 +9,50%
25 nov 12,650 12,910 12,600
13,310 0 +0,690 +5,65%
26 nov 13,295 12,840 12,820
13,470 150 -0,070 -0,54%
27 nov 13,375 13,160 13,010
13,445 0 +0,320 +2,49%
28 nov 13,250 13,050 12,930
13,320 0 -0,110 -0,84%
29 nov 13,170 13,360 13,150
13,420 0 +0,310 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront