Berkshire Hathaway Booster Long 361,98

BNP, NLBNPNL2O474
+ Berkshire Hathaway Booster Long 361,98 op mijn watchlist
11,743 18:30
+0,365 (+3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,243 10,179 9,402
10,480 0 -0,576 -5,36%
04 feb 10,434 10,218 10,088
10,465 0 +0,039 +0,38%
05 feb 10,482 10,665 10,482
10,859 0 +0,447 +4,37%
06 feb 11,255 11,418 11,036
11,436 0 +0,753 +7,06%
07 feb 11,506 11,236 11,131
11,679 0 -0,182 -1,59%
10 feb 11,224 10,806 10,761
11,316 0 -0,430 -3,83%
11 feb 10,822 10,855 10,470
11,021 0 +0,049 +0,45%
12 feb 11,106 10,732 10,499
11,147 0 -0,123 -1,13%
13 feb 11,008 11,147 10,801
11,147 0 +0,415 +3,87%
14 feb 11,753 11,694 11,561
11,846 0 +0,547 +4,91%
17 feb 11,730 11,744 11,440
11,744 0 +0,050 +0,43%
18 feb 11,962 11,679 11,358
11,962 0 -0,065 -0,55%
19 feb 11,952 11,777 11,613
12,021 0 +0,098 +0,84%
20 feb 12,031 11,378 11,273
12,070 0 -0,399 -3,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront