Fugro Booster Long 14,77

BNP, NLBNPNL2O4B1
+ Fugro Booster Long 14,77 op mijn watchlist
2,920 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,285 3,230 2,420
5,285 0 -3,565 -52,47%
04 nov 3,250 2,250 2,220
3,560 0 -0,980 -30,34%
05 nov 2,290 2,530 2,140
2,720 0 +0,280 +12,44%
06 nov 2,540 2,060 1,890
2,760 0 -0,470 -18,58%
07 nov 2,140 2,810 2,140
2,910 0 +0,750 +36,41%
08 nov 2,800 2,310 2,310
2,860 0 -0,500 -17,79%
11 nov 2,390 2,200 2,200
2,600 0 -0,110 -4,76%
12 nov 2,140 1,590 1,590
2,300 0 -0,610 -27,73%
13 nov 1,620 1,570 1,520
1,790 0 -0,020 -1,26%
14 nov 1,550 1,600 1,550
1,710 0 +0,030 +1,91%
15 nov 1,620 1,630 1,570
1,940 0 +0,030 +1,87%
18 nov 2,310 2,610 2,310
2,750 0 +0,980 +60,12%
19 nov 2,730 2,320 2,140
2,740 0 -0,290 -11,11%
20 nov 2,390 2,380 2,300
2,690 0 +0,060 +2,59%
21 nov 2,410 2,420 2,200
2,510 0 +0,040 +1,68%
22 nov 2,440 2,430 2,270
2,560 0 +0,010 +0,41%
25 nov 2,480 2,530 2,480
2,750 0 +0,100 +4,12%
26 nov 2,520 2,290 2,280
2,720 0 -0,240 -9,49%
27 nov 2,330 2,220 2,170
2,360 0 -0,070 -3,06%
28 nov 2,310 2,710 2,290
2,820 0 +0,490 +22,07%
29 nov 2,720 2,710 2,660
2,990 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront