Fugro Booster Long 14,77

BNP, NLBNPNL2O4B1
+ Fugro Booster Long 14,77 op mijn watchlist
2,920 18:30
+0,120 (+4,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,110 5,970 5,940
6,200 0 -0,130 -2,13%
02 okt 5,990 6,060 5,860
6,180 0 +0,090 +1,51%
03 okt 6,010 6,280 5,990
6,290 0 +0,220 +3,63%
04 okt 6,270 6,740 6,270
6,940 0 +0,460 +7,32%
07 okt 6,760 6,820 6,530
6,930 0 +0,080 +1,19%
08 okt 6,690 6,835 6,540
6,935 0 +0,015 +0,22%
09 okt 6,790 6,935 6,545
6,935 0 +0,100 +1,46%
10 okt 6,860 7,245 6,850
7,265 0 +0,310 +4,47%
11 okt 7,050 7,255 7,050
7,305 0 +0,010 +0,14%
14 okt 7,280 7,415 7,145
7,415 0 +0,160 +2,21%
15 okt 7,390 7,125 6,875
7,390 0 -0,290 -3,91%
16 okt 7,120 7,065 6,955
7,230 0 -0,060 -0,84%
17 okt 7,050 7,105 6,825
7,145 0 +0,040 +0,57%
18 okt 7,090 7,435 7,045
7,560 0 +0,330 +4,64%
21 okt 7,410 7,135 6,955
7,435 0 -0,300 -4,03%
22 okt 7,120 7,425 7,035
7,485 0 +0,290 +4,06%
23 okt 7,560 6,975 6,955
7,560 0 -0,450 -6,06%
24 okt 6,980 7,165 6,955
7,245 0 +0,190 +2,72%
25 okt 7,190 7,615 7,075
7,655 0 +0,450 +6,28%
28 okt 7,620 7,685 7,305
7,805 0 +0,070 +0,92%
29 okt 7,720 7,015 6,785
7,720 0 -0,670 -8,72%
30 okt 6,980 6,815 6,805
7,305 0 -0,200 -2,85%
31 okt 6,800 6,795 6,395
6,815 0 -0,020 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront