BNP PANW TL 135.7

PSE:4V4NB.FR, NLBNPNL2O5H5
+ BNP PANW TL 135.7 op mijn watchlist
7,253 17:25
-0,524 (-6,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,080 10,591 9,679
10,717 0 -0,873 -7,62%
04 feb 10,727 10,350 10,229
10,846 0 -0,241 -2,28%
05 feb 10,661 11,047 10,525
11,152 0 +0,697 +6,73%
06 feb 11,519 11,442 11,320
11,661 0 +0,395 +3,58%
07 feb 11,788 12,948 11,788
13,295 0 +1,506 +13,16%
10 feb 13,263 13,098 13,087
13,639 0 +0,150 +1,16%
11 feb 13,277 13,025 12,801
13,685 0 -0,073 -0,56%
12 feb 13,204 12,771 12,367
13,219 0 -0,254 -1,95%
13 feb 13,524 13,411 12,953
13,731 0 +0,640 +5,01%
14 feb 12,171 12,444 11,620
13,006 0 -0,967 -7,21%
17 feb 13,702 13,192 13,014
13,704 0 +0,748 +6,01%
18 feb 13,449 14,515 13,366
14,653 25 +1,323 +10,03%
19 feb 15,404 14,921 14,309
15,438 0 +0,406 +2,80%
20 feb 14,545 13,140 12,778
14,694 0 -1,781 -11,94%
21 feb 13,520 12,566 12,433
13,664 0 -0,574 -4,37%
24 feb 12,062 12,038 11,410
12,382 0 -0,528 -4,20%
25 feb 11,902 11,090 10,699
11,960 0 -0,948 -7,88%
26 feb 11,594 11,811 11,487
12,107 0 +0,721 +6,50%
27 feb 12,017 11,869 11,519
12,302 0 +0,058 +0,49%
28 feb 11,517 11,837 11,218
11,945 0 -0,032 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront