BNP PANW TL 132.48

PSE:TW4NB.FR, NLBNPNL2O664
+ BNP PANW TL 132.48 op mijn watchlist
10,943 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,988 11,495 10,589
11,614 0 -0,862 -6,98%
04 feb 11,629 11,247 11,137
11,746 0 -0,248 -2,16%
05 feb 11,571 11,941 11,419
12,055 0 +0,694 +6,17%
06 feb 12,414 12,336 12,216
12,557 0 +0,395 +3,31%
07 feb 12,682 13,847 12,682
14,187 0 +1,511 +12,25%
10 feb 14,159 13,900 13,885
14,440 0 +0,053 +0,38%
11 feb 14,077 13,823 13,599
14,486 0 -0,077 -0,55%
12 feb 13,997 13,562 13,165
14,012 0 -0,261 -1,89%
13 feb 14,312 14,201 13,743
14,563 0 +0,639 +4,71%
14 feb 12,966 13,226 12,392
13,787 0 -0,975 -6,87%
17 feb 14,483 13,976 13,798
14,486 0 +0,750 +5,67%
18 feb 14,231 15,299 14,163
15,532 0 +1,323 +9,47%
19 feb 16,186 15,709 15,095
16,224 0 +0,410 +2,68%
20 feb 15,329 13,919 13,558
15,478 0 -1,790 -11,39%
21 feb 14,299 13,346 13,177
14,443 0 -0,573 -4,12%
24 feb 12,838 12,815 12,232
13,159 0 -0,531 -3,98%
25 feb 12,677 11,863 11,456
12,734 0 -0,952 -7,43%
26 feb 12,371 12,583 12,278
12,884 0 +0,720 +6,07%
27 feb 12,790 12,648 12,312
13,087 0 +0,065 +0,52%
28 feb 12,296 12,616 12,000
12,706 0 -0,032 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront