Heineken Booster Long 59,91

BNP, NLBNPNL2O9H7
1,821 16:00
+0,942 (+107,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,744 0,684 0,581
0,744 0 -0,130 -15,97%
04 feb 0,701 0,618 0,617
0,716 0 -0,066 -9,65%
05 feb 0,627 0,595 0,569
0,655 0 -0,023 -3,72%
06 feb 0,622 0,798 0,622
0,813 0 +0,203 +34,12%
07 feb 0,809 0,868 0,809
0,890 0 +0,070 +8,77%
10 feb 0,882 0,925 0,877
0,960 0 +0,057 +6,57%
11 feb 0,929 0,879 0,871
0,996 0 -0,046 -4,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront