Heineken Booster Long 60,34

BNP, NLBNPNL2O9H7
+ Heineken Booster Long 60,34 op mijn watchlist
1,521 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,744 0,684 0,581
0,744 0 -0,130 -15,97%
04 feb 0,701 0,618 0,617
0,716 0 -0,066 -9,65%
05 feb 0,627 0,595 0,569
0,655 0 -0,023 -3,72%
06 feb 0,622 0,798 0,622
0,813 0 +0,203 +34,12%
07 feb 0,809 0,868 0,809
0,890 0 +0,070 +8,77%
10 feb 0,882 0,925 0,877
0,960 0 +0,057 +6,57%
11 feb 0,929 0,879 0,871
0,996 0 -0,046 -4,97%
12 feb 1,661 1,899 1,608
1,900 0 +1,020 +116,04%
13 feb 1,904 2,037 1,882
2,065 0 +0,138 +7,27%
14 feb 2,012 2,041 1,960
2,078 0 +0,004 +0,20%
17 feb 2,047 2,012 1,892
2,051 0 -0,029 -1,42%
18 feb 2,025 1,972 1,895
2,035 0 -0,040 -1,99%
19 feb 1,955 1,910 1,841
1,958 0 -0,062 -3,14%
20 feb 1,921 1,852 1,766
1,933 0 -0,058 -3,04%
21 feb 1,864 1,901 1,816
1,925 0 +0,049 +2,65%
24 feb 1,951 2,092 1,870
2,096 0 +0,191 +10,05%
25 feb 2,058 2,187 2,043
2,190 0 +0,095 +4,54%
26 feb 2,169 2,319 2,138
2,342 0 +0,132 +6,04%
27 feb 2,299 2,159 2,117
2,299 0 -0,160 -6,90%
28 feb 2,101 2,210 2,077
2,221 0 +0,051 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront