General Motors Company Turbo Long 34,06

BNP, NLBNPNL2OAP9
+ General Motors Company Turbo Long 34,06 op mijn watchlist
21,780 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,165 17,320 17,125
17,860 0 -0,050 -0,29%
04 nov 17,365 18,040 17,165
18,670 0 +0,720 +4,16%
05 nov 18,100 19,140 17,970
19,420 0 +1,100 +6,10%
06 nov 21,210 20,230 19,530
22,445 0 +1,090 +5,69%
07 nov 21,385 21,790 20,300
21,810 0 +1,560 +7,71%
08 nov 21,340 21,600 21,000
21,645 0 -0,190 -0,87%
11 nov 22,325 23,860 22,165
23,990 0 +2,260 +10,46%
12 nov 23,935 23,970 23,330
24,280 0 +0,110 +0,46%
13 nov 23,610 24,240 23,490
24,530 0 +0,270 +1,13%
14 nov 24,185 24,990 24,125
25,490 0 +0,750 +3,09%
15 nov 23,685 23,500 23,350
24,015 0 -1,490 -5,96%
18 nov 23,515 22,880 22,180
23,895 0 -0,620 -2,64%
19 nov 22,690 21,800 21,130
22,810 0 -1,080 -4,72%
20 nov 21,705 21,220 21,130
21,785 0 -0,580 -2,66%
21 nov 21,385 22,150 21,225
22,280 0 +0,930 +4,38%
22 nov 22,360 24,990 22,180
25,330 0 +2,840 +12,82%
25 nov 25,390 26,670 25,330
27,050 0 +1,680 +6,72%
26 nov 25,995 21,450 21,430
27,200 0 -5,220 -19,57%
27 nov 21,655 21,780 21,425
22,150 0 +0,330 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront