Heineken Booster Long 44,61

BNP, NLBNPNL2OC16
+ Heineken Booster Long 44,61 op mijn watchlist
3,208 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,309 3,296 3,245
3,314 0 -0,015 -0,45%
04 nov 3,291 3,195 3,176
3,316 0 -0,101 -3,06%
05 nov 3,199 3,173 3,130
3,209 0 -0,022 -0,69%
06 nov 3,181 2,957 2,928
3,237 0 -0,216 -6,81%
07 nov 2,993 3,057 2,979
3,057 0 +0,100 +3,38%
08 nov 3,056 2,998 2,924
3,063 0 -0,059 -1,93%
11 nov 3,039 3,021 2,975
3,048 0 +0,023 +0,77%
12 nov 2,970 2,941 2,911
2,976 0 -0,080 -2,65%
13 nov 2,953 2,921 2,817
2,973 0 -0,020 -0,68%
14 nov 2,899 2,916 2,853
2,955 0 -0,005 -0,17%
15 nov 2,892 2,857 2,823
2,911 0 -0,059 -2,02%
18 nov 2,871 2,896 2,817
2,904 0 +0,039 +1,37%
19 nov 2,939 2,866 2,749
2,943 0 -0,030 -1,04%
20 nov 2,893 2,764 2,679
2,893 0 -0,102 -3,56%
21 nov 2,799 2,736 2,660
2,799 0 -0,028 -1,01%
22 nov 2,744 2,822 2,707
2,823 0 +0,086 +3,14%
25 nov 2,848 2,804 2,764
2,858 0 -0,018 -0,64%
26 nov 2,781 2,696 2,600
2,799 0 -0,108 -3,85%
27 nov 2,708 2,737 2,685
2,754 0 +0,041 +1,52%
28 nov 2,785 2,750 2,692
2,791 0 +0,013 +0,47%
29 nov 2,739 2,735 2,659
2,741 0 -0,015 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront