Heineken Booster Long 53,85

BNP, NLBNPNL2OC24
+ Heineken Booster Long 53,85 op mijn watchlist
2,284 18:30
+0,141 (+6,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,411 2,397 2,346
2,414 0 -0,016 -0,66%
04 nov 2,391 2,295 2,279
2,416 0 -0,102 -4,26%
05 nov 2,301 2,273 2,231
2,309 0 -0,022 -0,96%
06 nov 2,288 2,058 2,007
2,337 0 -0,215 -9,46%
07 nov 2,089 2,157 2,080
2,157 0 +0,099 +4,81%
08 nov 2,156 2,098 2,023
2,160 0 -0,059 -2,74%
11 nov 2,141 2,120 2,075
2,146 0 +0,022 +1,05%
12 nov 2,109 2,040 2,011
2,109 0 -0,080 -3,77%
13 nov 2,054 2,020 1,917
2,073 0 -0,020 -0,98%
14 nov 2,002 2,014 1,952
2,054 0 -0,006 -0,30%
15 nov 1,989 1,955 1,920
2,006 0 -0,059 -2,93%
18 nov 1,969 1,994 1,914
2,002 0 +0,039 +1,99%
19 nov 2,035 1,963 1,847
2,040 0 -0,031 -1,55%
20 nov 1,991 1,861 1,774
1,991 0 -0,102 -5,20%
21 nov 1,890 1,834 1,755
1,896 0 -0,027 -1,45%
22 nov 1,835 1,919 1,804
1,921 0 +0,085 +4,63%
25 nov 1,936 1,900 1,861
1,955 0 -0,019 -0,99%
26 nov 1,876 1,792 1,698
1,893 0 -0,108 -5,68%
27 nov 1,808 1,833 1,782
1,852 0 +0,041 +2,29%
28 nov 1,881 1,846 1,788
1,888 0 +0,013 +0,71%
29 nov 1,836 1,832 1,757
1,838 0 -0,014 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront