BNP PANW TL 123.21

PSE:T34NB.FR, NLBNPNL2OC65
+ BNP PANW TL 123.21 op mijn watchlist
10,567 15:24
-0,593 (-5,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,594 14,340 13,943
14,850 0 -0,062 -0,43%
04 mrt 13,036 12,781 11,989
13,263 0 -1,559 -10,87%
05 mrt 13,280 12,464 12,091
13,285 0 -0,317 -2,48%
06 mrt 12,740 12,287 12,064
12,757 0 -0,177 -1,42%
07 mrt 11,925 11,068 10,843
12,003 0 -1,219 -9,92%
10 mrt 12,037 10,991 10,685
12,073 0 -0,077 -0,70%
11 mrt 10,679 11,290 10,596
11,799 0 +0,299 +2,72%
12 mrt 11,787 11,811 11,473
12,550 0 +0,521 +4,61%
13 mrt 11,698 11,211 10,858
11,774 0 -0,600 -5,08%
14 mrt 11,530 12,221 11,464
12,287 0 +1,010 +9,01%
17 mrt 12,261 12,532 12,142
12,679 0 +0,311 +2,54%
18 mrt 12,795 12,204 11,972
12,795 0 -0,328 -2,62%
19 mrt 12,558 12,944 12,442
13,142 0 +0,740 +6,06%
20 mrt 13,377 12,711 12,597
13,669 0 -0,233 -1,80%
21 mrt 12,691 12,099 11,895
12,829 0 -0,612 -4,81%
24 mrt 12,624 12,675 12,598
13,146 0 +0,576 +4,76%
25 mrt 12,871 13,475 12,803
13,545 0 +0,800 +6,31%
26 mrt 13,829 12,959 12,930
13,950 0 -0,516 -3,83%
27 mrt 12,900 11,160 11,160
13,101 0 -1,799 -13,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront