QUALCOMM Turbo Long 133,10

BNP, NLBNPNL2OAZ8
+ QUALCOMM Turbo Long 133,10 op mijn watchlist
2,191 18:30
-0,098 (-4,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,211 3,820 3,698
4,314 0 -0,311 -7,53%
02 okt 3,796 4,166 3,728
4,166 0 +0,346 +9,06%
03 okt 4,034 4,029 3,912
4,140 0 -0,137 -3,29%
04 okt 4,133 3,976 3,955
4,543 0 -0,053 -1,32%
07 okt 4,127 4,004 3,955
4,160 0 +0,028 +0,70%
08 okt 3,814 3,871 3,724
3,980 0 -0,133 -3,32%
09 okt 3,898 4,152 3,748
4,183 0 +0,281 +7,26%
10 okt 4,278 4,066 3,826
4,341 0 -0,086 -2,07%
11 okt 4,167 4,223 3,950
4,243 0 +0,157 +3,86%
14 okt 4,260 4,741 4,249
4,743 0 +0,518 +12,27%
15 okt 5,167 4,788 4,558
5,167 0 +0,047 +0,99%
16 okt 4,716 4,417 4,263
4,756 0 -0,371 -7,75%
17 okt 4,457 4,657 4,381
4,980 425 +0,240 +5,43%
18 okt 4,432 4,208 4,182
4,615 0 -0,449 -9,64%
21 okt 4,344 3,964 3,905
4,400 0 -0,244 -5,80%
22 okt 4,126 4,317 4,070
4,360 0 +0,353 +8,91%
23 okt 3,762 4,087 3,638
4,468 0 -0,230 -5,33%
24 okt 4,049 4,051 3,958
4,110 0 -0,036 -0,88%
25 okt 4,125 4,490 4,102
4,516 0 +0,439 +10,84%
28 okt 4,387 4,422 4,254
4,508 0 -0,068 -1,51%
29 okt 4,531 4,669 4,410
4,714 0 +0,247 +5,59%
30 okt 4,490 4,128 4,078
4,518 0 -0,541 -11,59%
31 okt 4,035 3,541 3,527
4,074 0 -0,587 -14,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront