Taiwan Semiconductor Manufactu Booster Long 120,13

BNP, NLBNPNL2OGI1
+ Taiwan Semiconductor Manufactu Booster Long 120,13 op mijn watchlist
2,535 18:30
-1,366 (-35,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,022 8,288 7,810
8,525 0 +0,117 +1,43%
03 jan 8,475 8,801 8,447
8,875 0 +0,513 +6,19%
06 jan 9,471 9,977 9,471
10,034 0 +1,176 +13,36%
07 jan 9,983 9,274 9,258
10,168 0 -0,703 -7,05%
08 jan 9,343 8,748 8,720
9,385 0 -0,526 -5,67%
09 jan 8,810 9,308 8,810
9,409 0 +0,560 +6,40%
10 jan 9,181 8,934 8,557
9,466 0 -0,374 -4,02%
13 jan 8,815 8,316 8,258
8,815 0 -0,618 -6,92%
14 jan 8,825 8,052 8,025
8,828 0 -0,264 -3,17%
15 jan 8,153 8,577 8,095
8,686 0 +0,525 +6,52%
16 jan 10,008 9,837 9,593
10,334 0 +1,260 +14,69%
17 jan 9,532 9,453 9,335
9,732 0 -0,384 -3,90%
20 jan 9,492 9,857 9,488
9,923 0 +0,404 +4,27%
21 jan 9,550 9,890 9,200
9,918 0 +0,033 +0,33%
22 jan 10,008 10,399 9,976
10,409 0 +0,509 +5,15%
23 jan 10,334 10,214 9,968
10,334 0 -0,185 -1,78%
24 jan 10,390 10,112 10,015
10,577 0 -0,102 -1,00%
27 jan 8,862 7,064 6,903
8,862 0 -3,048 -30,14%
28 jan 7,463 7,831 7,310
7,915 0 +0,767 +10,86%
29 jan 8,504 8,139 7,981
8,606 0 +0,308 +3,93%
30 jan 8,478 8,610 8,431
8,876 0 +0,471 +5,79%
31 jan 9,053 9,371 8,859
9,406 0 +0,761 +8,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront