BNP AIRFR TL 5.77

PSE:H54NB.FR, NLBNPNL2OD80
+ BNP AIRFR TL 5.77 op mijn watchlist
4,318 15:00
-0,104 (-2,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,830 3,505 3,361
3,830 0 -0,333 -8,68%
04 nov 3,574 3,676 3,454
3,706 0 +0,171 +4,88%
05 nov 3,430 3,577 3,415
3,579 0 -0,099 -2,69%
06 nov 3,615 3,643 3,570
3,864 0 +0,066 +1,85%
07 nov 2,682 2,779 2,577
2,780 0 -0,864 -23,72%
08 nov 2,848 2,561 2,354
2,885 0 -0,218 -7,84%
11 nov 2,621 2,581 2,478
2,631 0 +0,020 +0,78%
12 nov 2,467 2,304 2,267
2,467 0 -0,277 -10,73%
13 nov 2,320 2,336 2,257
2,407 0 +0,032 +1,39%
14 nov 2,310 2,444 2,272
2,481 0 +0,108 +4,62%
15 nov 2,455 2,519 2,424
2,609 0 +0,075 +3,07%
18 nov 2,586 2,385 2,341
2,596 0 -0,134 -5,32%
19 nov 2,421 2,280 2,087
2,431 0 -0,105 -4,40%
20 nov 2,306 2,094 2,070
2,314 0 -0,186 -8,16%
21 nov 2,149 2,189 1,894
2,219 0 +0,095 +4,54%
22 nov 2,195 2,146 2,052
2,225 0 -0,043 -1,96%
25 nov 2,158 2,399 2,142
2,424 0 +0,253 +11,79%
26 nov 2,362 2,242 2,186
2,386 0 -0,157 -6,54%
27 nov 2,118 2,044 1,985
2,120 1.500 -0,198 -8,83%
28 nov 2,090 2,176 2,050
2,217 0 +0,132 +6,46%
29 nov 2,165 2,019 2,019
2,208 0 -0,157 -7,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront