BNP AIRFR TL 5.77

PSE:H54NB.FR, NLBNPNL2OD80
+ BNP AIRFR TL 5.77 op mijn watchlist
2,124 18:30
-0,516 (-19,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,902 3,278 3,141
3,924 0 -0,574 -14,90%
02 okt 2,991 2,771 2,749
3,023 0 -0,507 -15,47%
03 okt 2,758 2,818 2,739
3,022 0 +0,047 +1,70%
04 okt 2,801 3,066 2,758
3,108 0 +0,248 +8,80%
07 okt 3,153 2,959 2,947
3,168 0 -0,107 -3,49%
08 okt 2,929 3,194 2,828
3,212 0 +0,235 +7,94%
09 okt 3,172 3,339 3,127
3,340 0 +0,145 +4,54%
10 okt 3,437 3,374 3,284
3,438 0 +0,035 +1,05%
11 okt 3,302 3,213 3,069
3,356 0 -0,161 -4,77%
14 okt 3,197 3,188 3,008
3,201 0 -0,025 -0,78%
15 okt 3,226 3,531 3,226
3,599 0 +0,343 +10,76%
16 okt 3,576 3,561 3,228
3,576 0 +0,030 +0,85%
17 okt 3,539 3,879 3,539
3,921 0 +0,318 +8,93%
18 okt 3,871 3,907 3,724
3,909 0 +0,028 +0,72%
21 okt 3,880 3,706 3,676
3,898 0 -0,201 -5,14%
22 okt 3,663 3,700 3,634
3,824 0 -0,006 -0,16%
23 okt 3,745 3,736 3,632
3,752 0 +0,036 +0,97%
24 okt 3,742 3,841 3,734
3,937 0 +0,105 +2,81%
25 okt 3,848 3,946 3,726
3,952 0 +0,105 +2,73%
28 okt 4,042 4,298 3,975
4,458 0 +0,352 +8,92%
29 okt 4,285 4,056 4,024
4,297 0 -0,242 -5,63%
30 okt 4,105 3,989 3,902
4,105 0 -0,067 -1,65%
31 okt 3,909 3,838 3,771
3,943 0 -0,151 -3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront