BAM Turbo Long 2,60

BNP, NLBNPNL2ODF4
+ BAM Turbo Long 2,60 op mijn watchlist
3,014 16:31
+0,037 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,950 2,155 1,942
2,176 0 +0,234 +12,18%
03 jan 2,165 2,185 2,160
2,231 0 +0,030 +1,39%
06 jan 2,171 2,150 2,085
2,181 0 -0,035 -1,60%
07 jan 2,154 2,143 2,098
2,176 0 -0,007 -0,33%
08 jan 2,139 1,995 1,978
2,141 0 -0,148 -6,91%
09 jan 2,007 1,995 1,940
2,007 0 0,000 0,00%
10 jan 1,987 1,940 1,909
1,987 0 -0,055 -2,76%
13 jan 1,923 1,901 1,853
1,923 0 -0,039 -2,01%
14 jan 1,916 1,895 1,872
1,946 0 -0,006 -0,32%
15 jan 1,901 1,905 1,852
1,922 0 +0,010 +0,53%
16 jan 1,917 1,888 1,863
1,945 0 -0,017 -0,89%
17 jan 1,907 1,944 1,895
1,976 0 +0,056 +2,97%
20 jan 1,943 1,965 1,911
1,978 0 +0,021 +1,08%
21 jan 1,946 1,954 1,890
1,954 0 -0,011 -0,56%
22 jan 1,956 1,822 1,818
1,960 0 -0,132 -6,76%
23 jan 1,837 1,824 1,802
1,851 0 +0,002 +0,11%
24 jan 1,852 1,821 1,765
1,858 0 -0,003 -0,16%
27 jan 1,789 1,743 1,727
1,789 0 -0,078 -4,28%
28 jan 1,758 1,797 1,718
1,805 0 +0,054 +3,10%
29 jan 1,830 1,849 1,813
1,904 0 +0,052 +2,89%
30 jan 1,837 1,848 1,799
1,851 0 -0,001 -0,05%
31 jan 1,845 1,985 1,845
1,985 0 +0,137 +7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront