Arcadis Booster Long 44,68

BNP, NLBNPNL2OFF9
+ Arcadis Booster Long 44,68 op mijn watchlist
9,610 18:00
+0,230 (+2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,200 14,960 14,460
15,320 0 +0,210 +1,42%
03 jan 15,060 15,100 14,500
15,170 0 +0,140 +0,94%
06 jan 15,350 15,440 14,630
15,545 0 +0,340 +2,25%
07 jan 15,110 12,750 12,750
15,360 0 -2,690 -17,42%
08 jan 12,640 10,480 10,110
12,730 0 -2,270 -17,80%
09 jan 10,660 10,610 10,500
11,350 0 +0,130 +1,24%
10 jan 10,490 10,190 9,910
11,760 0 -0,420 -3,96%
13 jan 10,150 9,250 9,120
10,490 0 -0,940 -9,22%
14 jan 9,550 9,440 9,340
10,010 0 +0,190 +2,05%
15 jan 9,540 10,160 9,540
10,520 0 +0,720 +7,63%
16 jan 10,420 11,960 10,240
11,960 0 +1,800 +17,72%
17 jan 11,880 11,990 11,560
12,210 0 +0,030 +0,25%
20 jan 11,950 12,150 11,740
12,480 0 +0,160 +1,33%
21 jan 11,930 11,390 11,320
12,030 0 -0,760 -6,26%
22 jan 11,450 10,840 10,840
11,790 0 -0,550 -4,83%
23 jan 10,770 11,060 10,660
11,280 0 +0,220 +2,03%
24 jan 11,210 10,830 10,810
11,270 0 -0,230 -2,08%
27 jan 10,240 10,380 10,050
10,850 0 -0,450 -4,16%
28 jan 10,120 10,170 10,010
10,570 0 -0,210 -2,02%
29 jan 10,510 9,920 9,870
10,810 0 -0,250 -2,46%
30 jan 10,100 11,060 10,100
11,090 0 +1,140 +11,49%
31 jan 10,990 11,090 10,590
11,120 0 +0,030 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront