Arcadis Booster Long 44,85

BNP, NLBNPNL2OFF9
+ Arcadis Booster Long 44,85 op mijn watchlist
2,450 15:26
+0,090 (+3,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,200 9,790 9,070
9,970 0 -1,300 -11,72%
04 feb 9,950 9,060 9,060
10,040 0 -0,730 -7,46%
05 feb 8,900 8,890 8,530
9,030 0 -0,170 -1,88%
06 feb 9,140 9,480 8,770
9,690 0 +0,590 +6,64%
07 feb 9,560 10,030 9,560
10,160 0 +0,550 +5,80%
10 feb 10,130 10,000 9,890
10,380 0 -0,030 -0,30%
11 feb 10,070 9,380 9,330
10,280 0 -0,620 -6,20%
12 feb 9,570 9,700 9,430
10,320 0 +0,320 +3,41%
13 feb 10,200 9,160 6,860
10,290 0 -0,540 -5,57%
14 feb 9,120 7,620 7,560
9,260 0 -1,540 -16,81%
17 feb 7,690 7,690 7,230
8,360 0 +0,070 +0,92%
18 feb 7,780 6,560 6,560
7,830 0 -1,130 -14,69%
19 feb 6,610 5,110 5,100
6,820 0 -1,450 -22,10%
20 feb 5,380 5,840 5,380
6,310 0 +0,730 +14,29%
21 feb 5,980 4,860 4,840
6,050 0 -0,980 -16,78%
24 feb 5,160 4,890 4,620
5,160 0 +0,030 +0,62%
25 feb 4,790 4,430 4,380
4,940 0 -0,460 -9,41%
26 feb 4,730 4,570 4,550
4,960 0 +0,140 +3,16%
27 feb 4,440 3,850 3,780
4,700 0 -0,720 -15,75%
28 feb 3,390 3,100 3,100
3,960 0 -0,750 -19,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront