BAM Turbo Long 3,15

BNP, NLBNPNL2ODK4
+ BAM Turbo Long 3,15 op mijn watchlist
2,324 14:05
-0,111 (-4,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,491 1,551 1,434
1,590 0 +0,087 +5,94%
02 okt 1,552 1,580 1,497
1,582 0 +0,029 +1,87%
03 okt 1,555 1,569 1,510
1,581 0 -0,011 -0,70%
04 okt 1,560 1,644 1,549
1,648 0 +0,075 +4,78%
07 okt 1,664 1,686 1,649
1,691 0 +0,042 +2,55%
08 okt 1,647 1,676 1,610
1,676 0 -0,010 -0,59%
09 okt 1,672 1,757 1,643
1,758 0 +0,081 +4,83%
10 okt 1,750 1,785 1,722
1,788 0 +0,028 +1,59%
11 okt 1,781 1,825 1,753
1,828 0 +0,040 +2,24%
14 okt 1,831 1,841 1,782
1,841 0 +0,016 +0,88%
15 okt 1,843 1,858 1,816
1,867 0 +0,017 +0,92%
16 okt 1,827 1,940 1,821
1,941 0 +0,082 +4,41%
17 okt 1,937 1,961 1,933
1,967 0 +0,021 +1,08%
18 okt 1,947 1,944 1,927
1,962 0 -0,017 -0,87%
21 okt 1,935 1,866 1,834
1,940 0 -0,078 -4,01%
22 okt 1,864 1,874 1,828
1,887 0 +0,008 +0,43%
23 okt 1,886 1,825 1,799
1,900 0 -0,049 -2,61%
24 okt 1,810 1,795 1,746
1,853 0 -0,030 -1,64%
25 okt 1,796 1,704 1,677
1,798 0 -0,091 -5,07%
28 okt 1,721 1,678 1,621
1,727 0 -0,026 -1,53%
29 okt 1,686 1,633 1,618
1,692 0 -0,045 -2,68%
30 okt 1,624 1,619 1,595
1,688 0 -0,014 -0,86%
31 okt 1,593 1,525 1,467
1,595 0 -0,094 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront